Vulcan Materials - Aktienkurs

Aktienkurs
264.65
Täglich Wechseln
3.83 1.47%
Monatlich
0.48%
Jährlich
8.08%
Q3 Prognose
262.18

Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
AECOM 114.00 1.14 1.01% 33.12% 2025-07-01
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Balfour Beatty PLC 519.50 -2.50 -0.48% 40.71% 2025-07-01
Builders Firstsource 127.03 10.34 8.86% -5.19% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
CRH 6,856.00 144.00 2.15% 21.78% 2025-07-01
CRH 93.34 1.54 1.67% 29.54% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
Cemex 7.11 0.18 2.53% 15.72% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Fluor New 50.27 -1.00 -1.95% 16.31% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
Jacobs Engineering 132.63 1.18 0.90% -3.66% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
Holcim 58.40 -0.50 -0.85% -25.55% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
MDU Resources 16.75 0.08 0.48% -32.43% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
MasTec 168.40 -2.03 -1.19% 66.73% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Quanta Services 372.20 -5.88 -1.56% 50.27% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Trex 57.65 3.27 6.01% -20.58% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01